株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/203,5753,7203,5053,70584,7003,705
2022/5/193,4903,5803,4803,53593,2003,535
2022/5/183,5653,7253,5653,595128,7003,595
2022/5/173,6153,6453,4853,52074,0003,520
2022/5/163,6953,7353,6103,610135,1003,610
2022/5/133,5903,6453,5353,575136,3003,575
2022/5/123,7003,7003,4553,465208,9003,465
2022/5/113,7053,8203,6303,735173,0003,735
2022/5/103,7303,7953,5753,765240,3003,765
2022/5/93,9554,0803,7653,765177,4003,765
2022/5/63,8804,0603,8204,020215,7004,020
2022/5/23,7503,8803,7303,810153,4003,810
2022/4/283,9403,9553,7553,770179,4003,770
2022/4/273,9704,0503,8503,930274,2003,930
2022/4/263,9954,0453,9004,010255,0004,010
2022/4/253,8604,0453,8103,895343,0003,895
2022/4/224,0104,0753,8903,930285,4003,930
2022/4/213,8954,1353,8004,135388,1004,135
2022/4/204,1454,1453,8553,930426,3003,930
2022/4/194,2904,3154,0404,085300,7004,085

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す