追加

新日本製薬(株)

4931(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,7901,7901,7471,77676,6001,776
2020/8/121,8001,8231,7741,79296,5001,792
2020/8/111,8791,8791,7341,804195,1001,804
2020/8/71,8801,9671,8441,879249,3001,879
2020/8/61,8381,8701,8151,821131,5001,821
2020/8/51,8741,8751,8131,83892,1001,838
2020/8/41,8941,9201,8781,87851,2001,878
2020/8/31,9221,9781,8641,890103,8001,890
2020/7/311,9091,9241,8121,82371,4001,823
2020/7/301,8761,9101,8681,89529,8001,895
2020/7/291,9051,9211,8761,87634,6001,876
2020/7/281,9501,9651,9201,93331,8001,933
2020/7/271,8791,9801,8641,97071,4001,970
2020/7/221,9201,9201,8681,88031,9001,880
2020/7/211,9001,9321,8761,91767,3001,917
2020/7/201,8531,8881,8341,87537,2001,875
2020/7/171,8621,9171,8101,85289,3001,852
2020/7/161,9891,9891,8801,897122,1001,897
2020/7/151,9881,9971,9451,97762,5001,977
2020/7/142,0382,1161,9271,988266,1001,988

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す