株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/54,5104,5754,4404,57550,1004,575
2020/8/44,5204,5854,5154,53540,7004,535
2020/8/34,4104,4854,4004,46544,8004,465
2020/7/314,4304,4504,3554,36555,8004,365
2020/7/304,4504,4654,4004,43063,1004,430
2020/7/294,5654,5654,4254,52059,8004,520
2020/7/284,5654,5904,5154,51531,9004,515
2020/7/274,5004,5854,4904,57038,1004,570
2020/7/224,5804,5854,5254,52539,1004,525
2020/7/214,5804,6554,5704,63547,7004,635
2020/7/204,5404,5704,4804,57024,9004,570
2020/7/174,6104,6354,5004,53033,9004,530
2020/7/164,6004,6904,5854,59563,8004,595
2020/7/154,5004,5654,4704,56550,4004,565
2020/7/144,4854,5054,4404,47047,2004,470
2020/7/134,4754,5454,4554,53544,5004,535
2020/7/104,5404,5404,4354,43557,1004,435
2020/7/94,5604,5754,4854,54542,9004,545
2020/7/84,6204,6454,5604,56044,8004,560
2020/7/74,6254,6304,5854,62042,4004,620

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す