株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/44,8004,8434,7994,8331,590,9004,833
2020/8/34,7594,8134,7544,7781,919,5004,778
2020/7/314,7604,7994,7174,7171,912,6004,717
2020/7/304,7854,8554,7594,7692,024,0004,769
2020/7/294,9314,9494,7704,7703,370,6004,770
2020/7/284,8404,9904,8344,9255,532,4004,925
2020/7/274,6884,7854,6734,7771,746,8004,777
2020/7/224,7144,7444,6994,7061,147,5004,706
2020/7/214,7694,7744,7144,7331,510,9004,733
2020/7/204,7774,7964,7544,7681,070,7004,768
2020/7/174,7364,7724,7354,7611,267,0004,761
2020/7/164,7594,8054,7504,7851,828,4004,785
2020/7/154,7174,7834,7084,7452,231,5004,745
2020/7/144,6504,7204,6414,7071,752,5004,707
2020/7/134,6004,6444,5874,6362,107,3004,636
2020/7/104,6854,7084,6284,6392,344,5004,639
2020/7/94,6204,6324,5674,6192,059,2004,619
2020/7/84,6874,6944,6644,6651,485,8004,665
2020/7/74,6794,6914,6574,6911,466,6004,691
2020/7/64,6404,6794,6324,6691,306,9004,669

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す