株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/264,4454,4454,3154,340136,5004,340
2021/11/254,5154,5304,4554,470160,6004,470
2021/11/244,4804,5454,4554,480164,5004,480
2021/11/224,4704,5204,4554,470140,9004,470
2021/11/194,5454,5554,4504,470208,3004,470
2021/11/184,6504,6954,6054,670167,6004,670
2021/11/174,7004,7104,5754,610269,0004,610
2021/11/164,9354,9554,7554,755209,3004,755
2021/11/155,1105,1104,9154,935169,5004,935
2021/11/125,0805,1605,0705,110119,1005,110
2021/11/115,0705,1205,0305,08072,8005,080
2021/11/105,0905,1005,0205,02064,9005,020
2021/11/95,0605,1205,0605,09062,8005,090
2021/11/85,0905,0905,0505,06066,1005,060
2021/11/55,0605,0805,0505,07051,9005,070
2021/11/45,0905,0905,0305,070138,6005,070
2021/11/25,0605,0705,0105,04067,9005,040
2021/11/15,0905,0905,0105,060110,1005,060
2021/10/295,0605,0605,0105,02069,3005,020
2021/10/285,0705,0905,0205,03085,3005,030

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す