株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/155,0905,1205,0405,100106,5005,100
2021/10/145,1005,1305,0705,09063,7005,090
2021/10/135,1605,1705,1305,15067,0005,150
2021/10/125,1605,1805,1405,15077,4005,150
2021/10/115,1505,2005,1205,20049,8005,200
2021/10/85,1805,2405,0605,110227,9005,110
2021/10/75,1305,1305,0505,08072,1005,080
2021/10/65,0705,1305,0505,08077,2005,080
2021/10/55,1805,1905,0605,11074,5005,110
2021/10/45,2005,2105,1205,21070,2005,210
2021/10/15,1405,1905,1005,15085,6005,150
2021/9/305,2005,2305,1605,20079,3005,200
2021/9/295,2105,2305,1105,200144,0005,200
2021/9/285,3005,3405,2705,300129,0005,300
2021/9/275,2905,3005,2705,29084,6005,290
2021/9/245,2305,2705,2105,24085,4005,240
2021/9/225,1805,1905,1105,13084,7005,130
2021/9/215,1505,2105,1205,18076,6005,180
2021/9/175,2505,2605,1705,220137,2005,220
2021/9/165,2705,3005,2305,30065,5005,300

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す