追加

セルソース(株)

4880(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/1418,80020,32018,80020,19044,60020,190
2020/8/1318,31019,29018,20018,80037,90018,800
2020/8/1219,99020,04018,10018,11052,90018,110
2020/8/1120,35020,73020,15020,17012,50020,170
2020/8/720,72020,72020,08020,60011,80020,600
2020/8/620,90021,31020,49020,52017,20020,520
2020/8/522,00022,10021,13021,13016,60021,130
2020/8/421,28021,69020,65021,56024,40021,560
2020/8/321,00021,69019,83020,40040,10020,400
2020/7/3122,40022,42020,61020,90023,10020,900
2020/7/3022,00022,39021,58021,90012,60021,900
2020/7/2922,70022,98021,11021,65034,90021,650
2020/7/2821,81023,07021,81022,65032,60022,650
2020/7/2722,91023,45021,86021,90035,80021,900
2020/7/2223,00025,65022,42023,31094,30023,310
2020/7/2121,81023,10021,12023,08091,60023,080
2020/7/2019,07019,72018,52019,60016,70019,600
2020/7/1718,80019,17018,62018,78014,20018,780
2020/7/1618,80019,36018,60018,80025,90018,800
2020/7/1520,05020,38019,01019,10031,70019,100

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す