株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/51,5841,6201,5621,618207,5001,618
2020/6/41,6221,6421,5621,584192,5001,584
2020/6/31,6271,6591,6001,615226,8001,615
2020/6/21,6091,6481,5921,626193,0001,626
2020/6/11,5941,6181,5711,592182,1001,592
2020/5/291,6151,6191,5811,581258,4001,581
2020/5/281,6471,6741,5931,637248,8001,637
2020/5/271,7081,7081,6261,628254,8001,628
2020/5/261,6701,7121,6551,668285,5001,668
2020/5/251,5691,6291,5591,626171,5001,626
2020/5/221,5491,5661,5301,549119,2001,549
2020/5/211,5601,5621,5031,554231,4001,554
2020/5/201,5161,5771,5141,560267,4001,560
2020/5/191,4931,5501,4791,532430,7001,532
2020/5/181,4481,4721,3841,419298,6001,419
2020/5/151,4651,4981,3521,421377,4001,421
2020/5/141,5011,5081,3831,408539,4001,408
2020/5/131,5611,5631,4921,555388,3001,555
2020/5/121,5651,6181,5421,596517,8001,596
2020/5/111,4851,5461,4731,539397,0001,539

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す