株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/5/212,2532,2532,1972,19992,6002,199
2019/5/202,2702,3012,2472,26970,9002,269
2019/5/172,2852,3202,2762,29264,3002,292
2019/5/162,3132,3202,2422,256110,3002,256
2019/5/152,2502,2942,2022,290182,2002,290
2019/5/142,2402,2402,1552,222225,9002,222
2019/5/132,4202,4202,1822,341486,1002,341
2019/5/102,3282,4342,3162,385222,0002,385
2019/5/92,4002,4152,3222,332147,1002,332
2019/5/82,3932,4102,3712,401124,3002,401
2019/5/72,4542,4762,4332,44386,8002,443
2019/4/262,4532,4532,4022,43594,2002,435
2019/4/252,4382,4662,4192,45096,7002,450
2019/4/242,4362,4672,4232,42777,8002,427
2019/4/232,4022,4382,3802,436133,2002,436
2019/4/222,3902,4462,3712,422176,7002,422
2019/4/192,4082,4432,3962,39755,4002,397
2019/4/182,4002,4092,3792,399129,3002,399
2019/4/172,4072,4302,3902,42097,5002,420
2019/4/162,4502,4502,3952,406128,5002,406

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す