株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/7/232,2202,2302,1872,218142,2002,218
2019/7/222,2572,2702,2132,22096,6002,220
2019/7/192,2522,2882,2522,26767,0002,267
2019/7/182,1912,2552,1902,228163,1002,228
2019/7/172,2452,2912,2252,29179,0002,291
2019/7/162,3122,3122,2532,26188,5002,261
2019/7/122,3592,3602,2972,30252,6002,302
2019/7/112,3622,3662,3382,34870,0002,348
2019/7/102,3342,3682,3182,36072,2002,360
2019/7/92,3602,3972,3552,36270,0002,362
2019/7/82,3642,3902,3382,35973,2002,359
2019/7/52,3532,3682,3282,36448,2002,364
2019/7/42,3552,3732,3342,33752,5002,337
2019/7/32,3802,3842,3392,35877,9002,358
2019/7/22,3682,4012,3572,38799,0002,387
2019/7/12,3332,3732,3182,36985,7002,369
2019/6/282,2572,2992,2452,288104,3002,288
2019/6/272,2722,2922,2482,264116,9002,264
2019/6/262,2842,3182,2502,264139,6002,264
2019/6/252,3912,4162,3212,351101,0002,351

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す