株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/4/182,4002,4092,3792,399129,3002,399
2019/4/172,4072,4302,3902,42097,5002,420
2019/4/162,4502,4502,3952,406128,5002,406
2019/4/152,4412,4982,4352,460137,0002,460
2019/4/122,4012,4552,3782,441156,8002,441
2019/4/112,4152,4172,3972,400160,1002,400
2019/4/102,3802,4072,3712,39248,1002,392
2019/4/92,4062,4082,3712,40694,4002,406
2019/4/82,3942,4122,3862,406133,5002,406
2019/4/52,4002,4392,3922,40193,3002,401
2019/4/42,3732,4292,3632,413119,8002,413
2019/4/32,3642,4052,3302,401118,7002,401
2019/4/22,3952,3952,3212,326105,8002,326
2019/4/12,4022,4272,3852,403143,0002,403
2019/3/292,3702,3992,3362,36078,9002,360
2019/3/282,3902,4002,3552,375204,0002,375
2019/3/272,3702,4442,3652,430344,5002,430
2019/3/262,3272,3562,3052,338175,9002,338
2019/3/252,3282,3292,2582,277143,0002,277
2019/3/222,3502,3932,3422,377214,4002,377

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す