株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/767167866667353,900673
2021/5/668568567068159,000681
2021/4/3066667266466530,400665
2021/4/2867067066466523,100665
2021/4/2767567866666642,200666
2021/4/2667868167167517,600675
2021/4/2368668967767723,600677
2021/4/226816886806837,900683
2021/4/2169069367667643,700676
2021/4/2069269869269524,500695
2021/4/1969070069070021,700700
2021/4/1669470069469520,600695
2021/4/1570870869970316,900703
2021/4/1469470369070317,300703
2021/4/1369269769269413,200694
2021/4/1270070269169117,100691
2021/4/969270569269823,500698
2021/4/871971969569555,900695
2021/4/770571970371925,600719
2021/4/671972170070653,200706

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す