(株)スカラ
4845（東証PRM）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/5/25 | 774 | 774 | 763 | 763 | 55,900 | 763 |
| 2022/5/24 | 785 | 788 | 775 | 777 | 71,500 | 777 |
| 2022/5/23 | 782 | 785 | 777 | 782 | 75,300 | 782 |
| 2022/5/20 | 773 | 775 | 769 | 775 | 55,800 | 775 |
| 2022/5/19 | 754 | 777 | 750 | 775 | 108,500 | 775 |
| 2022/5/18 | 757 | 768 | 754 | 767 | 101,300 | 767 |
| 2022/5/17 | 735 | 755 | 726 | 753 | 149,700 | 753 |
| 2022/5/16 | 757 | 759 | 743 | 750 | 55,100 | 750 |
| 2022/5/13 | 728 | 747 | 724 | 747 | 91,200 | 747 |
| 2022/5/12 | 739 | 745 | 729 | 729 | 76,200 | 729 |
| 2022/5/11 | 750 | 756 | 745 | 746 | 53,600 | 746 |
| 2022/5/10 | 760 | 760 | 744 | 749 | 65,700 | 749 |
| 2022/5/9 | 763 | 769 | 758 | 762 | 73,000 | 762 |
| 2022/5/6 | 763 | 764 | 750 | 764 | 65,600 | 764 |
| 2022/5/2 | 760 | 762 | 754 | 758 | 49,400 | 758 |
| 2022/4/28 | 757 | 760 | 748 | 760 | 55,200 | 760 |
| 2022/4/27 | 734 | 757 | 733 | 757 | 106,900 | 757 |
| 2022/4/26 | 743 | 749 | 735 | 744 | 68,400 | 744 |
| 2022/4/25 | 738 | 744 | 731 | 739 | 49,300 | 739 |
| 2022/4/22 | 741 | 746 | 737 | 744 | 36,000 | 744 |