追加

(株)スカラ

4845(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/29913934888932616,800932
2020/10/28910929904928388,900928
2020/10/27893922867917847,900917
2020/10/26953977907923804,400923
2020/10/23954970923959755,600959
2020/10/22976990938954892,600954
2020/10/211,0071,0339869911,098,000991
2020/10/209501,0149431,0131,427,4001,013
2020/10/199749759029351,941,700935
2020/10/169961,0419719851,292,800985
2020/10/151,0581,0659971,0081,621,4001,008
2020/10/141,0301,0301,0031,0161,247,4001,016
2020/10/131,0271,0941,0171,0532,326,7001,053
2020/10/129941,0229631,0161,444,9001,016
2020/10/99659899449811,349,200981
2020/10/89881,0039629681,519,200968
2020/10/71,0301,0399789891,907,800989
2020/10/61,0581,0791,0271,0371,692,0001,037
2020/10/51,0601,0791,0231,0521,503,0001,052
2020/10/21,1021,1351,0201,0483,021,8001,048

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す