追加

(株)トライアイズ

4840(東証JQG)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/233433433343347,500334
2020/10/223333363283364,700336
2020/10/213233343233335,200333
2020/10/203223323223315,600331
2020/10/193293293233265,100326
2020/10/1633333331832917,000329
2020/10/1532933332632912,400329
2020/10/1434834833834014,100340
2020/10/1334934932333018,000330
2020/10/1235035234534917,500349
2020/10/934634933534324,400343
2020/10/834234834234420,600344
2020/10/733534333034218,300342
2020/10/633433632933613,500336
2020/10/532233331733219,300332
2020/10/231932331332213,000322
2020/9/3031532330731822,700318
2020/9/293123143113145,100314
2020/9/283103113073097,000309
2020/9/253083083033077,800307

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す