株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/201,0301,0301,0211,0213001,021
2022/1/191,0321,0321,0301,0307001,030
2022/1/181,0371,0371,0371,0371001,037
2022/1/171,0321,0321,0321,0321001,032
2022/1/141,0851,0851,0401,0402001,040
2022/1/131,0461,0811,0401,0817001,081
2022/1/121,0241,0241,0211,0214001,021
2022/1/111,0011,1111,0011,0491,7001,049
2022/1/71,0611,0619851,0252,2001,025
2022/1/61,0651,0651,0651,0652001,065
2022/1/51,0661,0671,0651,0671,3001,067
2022/1/41,0811,0821,0221,0651,1001,065
2021/12/301,0611,0611,0211,0211,1001,021
2021/12/291,0001,0251,0001,0104001,010
2021/12/281,0001,0109861,0101,0001,010
2021/12/279901,0009901,0005001,000
2021/12/24985985985985100985
2021/12/23972972972972100972
2021/12/22971979971979300979
2021/12/21971971971971100971

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す