株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/3331336321327647,300327
2020/7/313243353213311,191,800331
2020/7/303343413203251,310,800325
2020/7/293443493333341,470,200334
2020/7/283583683443521,515,200352
2020/7/273543663473611,507,200361
2020/7/223533583443561,964,500356
2020/7/213313553293533,385,600353
2020/7/203323423213342,046,800334
2020/7/173133403083364,322,200336
2020/7/163303303103132,264,500313
2020/7/153143303073274,649,300327
2020/7/142643302603087,381,100308
2020/7/132802832552661,583,200266
2020/7/10270274266271677,300271
2020/7/9264272261264436,500264
2020/7/8260265258264257,700264
2020/7/7261261254259217,400259
2020/7/6253263252259411,800259
2020/7/3240253240251360,700251

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す