株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/1812,57012,93012,51012,57033,50012,570
2021/6/1712,48012,59012,36012,53015,60012,530
2021/6/1612,48012,51012,36012,45012,50012,450
2021/6/1512,54012,54012,41012,45013,20012,450
2021/6/1412,21012,54012,13012,49026,60012,490
2021/6/1112,18012,21012,00012,10023,50012,100
2021/6/1012,16012,18012,08012,16010,40012,160
2021/6/912,39012,39012,02012,02019,30012,020
2021/6/812,37012,38012,30012,35011,00012,350
2021/6/712,28012,41012,26012,37011,30012,370
2021/6/412,31012,31012,14012,24014,60012,240
2021/6/312,21012,50012,11012,40024,50012,400
2021/6/212,47012,47011,99012,21030,80012,210
2021/6/112,43012,44012,25012,41014,90012,410
2021/5/3112,25012,46012,09012,31022,60012,310
2021/5/2811,80012,19011,80012,18024,20012,180
2021/5/2711,72011,89011,67011,76024,90011,760
2021/5/2611,98012,00011,63011,72016,10011,720
2021/5/2511,40011,78011,40011,68016,40011,680
2021/5/2411,63011,64011,35011,38020,50011,380

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す