株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/281,0601,0601,0411,05428,1001,054
2020/10/271,0721,0761,0591,07223,5001,072
2020/10/261,1091,1181,0751,08632,6001,086
2020/10/231,1041,1061,0721,08719,4001,087
2020/10/221,1041,1171,0741,10430,6001,104
2020/10/211,1321,1441,1041,10419,0001,104
2020/10/201,1031,1691,1031,13432,6001,134
2020/10/191,1121,1311,1021,11230,6001,112
2020/10/161,1261,1301,1091,11222,0001,112
2020/10/151,1611,1701,1321,13227,6001,132
2020/10/141,1701,1841,1631,17132,5001,171
2020/10/131,1851,1851,1621,16721,8001,167
2020/10/121,1641,1841,1611,17021,5001,170
2020/10/91,1821,1821,1511,16431,3001,164
2020/10/81,1751,1941,1631,18142,1001,181
2020/10/71,1851,1851,1601,17223,9001,172
2020/10/61,1971,1971,1741,18517,3001,185
2020/10/51,1741,2011,1741,19224,9001,192
2020/10/21,2011,2121,1601,16463,1001,164
2020/9/301,2981,2981,2081,20855,5001,208

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す