追加

図研エルミック(株)

4770(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/183333353323357,600335
2020/9/1733833933533514,600335
2020/9/163463463403408,200340
2020/9/153473503453467,900346
2020/9/1434134834034710,200347
2020/9/1133534033433815,800338
2020/9/1033733733233213,000332
2020/9/93393413363376,100337
2020/9/834234533933911,000339
2020/9/734034333334219,400342
2020/9/434635334034020,600340
2020/9/33543543423447,200344
2020/9/236336434835111,500351
2020/9/135236235236215,100362
2020/8/313403533393538,000353
2020/8/2836036534234428,500344
2020/8/273633663613634,700363
2020/8/2636236535736521,500365
2020/8/2534936234836229,700362
2020/8/2434334934234911,600349

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す