追加

(株)大塚商会

4768(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/225,8005,9605,7605,870497,6005,870
2021/6/215,7205,8005,7005,770364,7005,770
2021/6/185,9105,9305,8005,820796,2005,820
2021/6/176,0106,0305,7605,810397,8005,810
2021/6/165,9406,0305,9305,960367,9005,960
2021/6/155,9105,9405,8405,910364,1005,910
2021/6/146,1506,1505,8905,920633,8005,920
2021/6/116,0706,1106,0506,100374,7006,100
2021/6/105,9906,0605,9806,060298,6006,060
2021/6/95,9705,9905,9005,950375,1005,950
2021/6/85,9806,0105,8905,910248,9005,910
2021/6/75,8605,9305,8505,930277,6005,930
2021/6/45,8505,9005,7905,840456,0005,840
2021/6/35,8505,8605,7505,800468,9005,800
2021/6/25,8205,8505,7405,780381,4005,780
2021/6/15,8805,8905,7905,820330,3005,820
2021/5/315,9005,9605,8205,860363,9005,860
2021/5/285,9505,9805,9205,950463,6005,950
2021/5/275,8805,9605,8305,9301,491,0005,930
2021/5/265,9906,0205,9605,960373,1005,960

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す