追加

(株)アルファ

4760(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,5261,6381,5261,6111,4001,611
2020/8/61,5301,5301,4871,5261,2001,526
2020/8/51,4371,5981,4361,4829,9001,482
2020/8/41,5971,6091,4171,43610,4001,436
2020/8/31,7731,8121,4551,51716,2001,517
2020/7/311,6301,9541,6001,85315,6001,853
2020/7/301,5991,5991,5341,5621,8001,562
2020/7/291,4051,6951,4051,6189,4001,618
2020/7/271,4001,4001,3951,3951,1001,395
2020/7/221,3951,4001,3951,3994001,399
2020/7/211,3551,3691,3551,3681,5001,368
2020/7/201,3301,3411,3301,3414001,341
2020/7/171,3171,3171,3151,3156001,315
2020/7/161,3391,3691,3171,3173001,317
2020/7/151,3261,3261,3251,3254001,325
2020/7/141,3091,3261,3001,3265001,326
2020/7/131,3311,3391,3301,3395001,339
2020/7/101,3691,3691,3391,3393001,339
2020/7/61,3951,3991,3391,3397001,339
2020/7/31,3401,3431,3091,3358001,335

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す