追加

楽天(株)

4755(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,0391,0781,0381,06815,040,1001,068
2020/8/39751,0289751,02611,982,8001,026
2020/7/319929929659657,153,200965
2020/7/301,0021,0049809825,614,100982
2020/7/291,0001,0059809876,449,500987
2020/7/281,0051,0241,0051,0108,041,1001,010
2020/7/279901,0049791,0045,934,9001,004
2020/7/229991,0039839948,295,900994
2020/7/211,0001,0469961,00418,111,6001,004
2020/7/209819949819924,488,500992
2020/7/179749899729796,617,600979
2020/7/169839859659725,826,800972
2020/7/159809849679764,237,800976
2020/7/149909969639768,920,500976
2020/7/139971,0029881,0007,040,2001,000
2020/7/101,0061,0089839886,826,200988
2020/7/99941,0079861,0046,887,1001,004
2020/7/89971,0079899926,194,400992
2020/7/79751,0119731,00014,779,0001,000
2020/7/69409709389625,723,000962

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す