追加

楽天グループ(株)

4755(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/211,3091,3181,2971,3023,689,6001,302
2021/7/201,3011,3071,2881,2883,262,9001,288
2021/7/191,3011,3131,2891,3123,120,3001,312
2021/7/161,3021,3301,2971,3203,734,5001,320
2021/7/151,3291,3301,3031,3093,866,7001,309
2021/7/141,3321,3491,3191,3355,383,1001,335
2021/7/131,3351,3521,3281,3326,524,3001,332
2021/7/121,2881,3301,2841,3288,937,7001,328
2021/7/91,2431,2801,2411,2776,425,6001,277
2021/7/81,2441,2731,2421,2598,148,1001,259
2021/7/71,2351,2471,2321,2383,595,1001,238
2021/7/61,2481,2511,2301,2444,041,0001,244
2021/7/51,2631,2691,2451,2453,531,8001,245
2021/7/21,2501,2721,2471,2634,529,1001,263
2021/7/11,2541,2551,2411,2503,348,0001,250
2021/6/301,2561,2601,2441,2544,366,6001,254
2021/6/291,2581,2581,2371,2484,532,2001,248
2021/6/281,2561,2681,2541,2602,971,6001,260
2021/6/251,2631,2641,2401,2514,673,3001,251
2021/6/241,2721,2841,2531,2543,798,9001,254

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す