追加

楽天グループ(株)

4755(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/251,2631,2641,2401,2514,673,3001,251
2021/6/241,2721,2841,2531,2543,798,9001,254
2021/6/231,2631,2751,2501,2703,744,3001,270
2021/6/221,2681,2761,2571,2574,219,3001,257
2021/6/211,2501,2741,2451,2474,954,8001,247
2021/6/181,2851,2901,2641,2737,678,4001,273
2021/6/171,3121,3171,2831,2944,520,9001,294
2021/6/161,3001,3321,2971,3155,508,0001,315
2021/6/151,3031,3171,2781,3134,829,8001,313
2021/6/141,3101,3291,3051,3084,424,5001,308
2021/6/111,2911,3091,2791,2995,881,3001,299
2021/6/101,2821,2881,2641,2793,611,9001,279
2021/6/91,3151,3151,2761,2855,614,9001,285
2021/6/81,2981,3221,2951,3185,555,0001,318
2021/6/71,2601,2881,2551,2844,888,1001,284
2021/6/41,2571,2651,2471,2554,569,8001,255
2021/6/31,2511,2791,2491,2694,992,3001,269
2021/6/21,2601,2731,2491,2604,635,7001,260
2021/6/11,2661,2681,2471,2533,822,7001,253
2021/5/311,2721,3031,2541,2555,197,7001,255

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す