追加

(株)ユー・エス・エス

4732(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/201,9531,9941,9371,9911,055,2001,991
2020/10/191,9751,9941,9741,983294,5001,983
2020/10/162,0002,0001,9661,968279,1001,968
2020/10/152,0002,0251,9962,000634,2002,000
2020/10/141,9742,0001,9701,997989,8001,997
2020/10/131,9751,9911,9661,970723,4001,970
2020/10/121,9571,9771,9551,970642,5001,970
2020/10/91,9671,9811,9591,964436,4001,964
2020/10/81,9521,9671,9451,959505,9001,959
2020/10/71,9331,9461,9231,936687,2001,936
2020/10/61,9431,9571,9241,9401,019,7001,940
2020/10/51,9351,9581,9181,940851,5001,940
2020/10/21,9101,9201,8771,896866,3001,896
2020/9/301,9081,9191,8791,879560,9001,879
2020/9/291,9271,9271,8861,900953,9001,900
2020/9/281,9011,9621,9011,9621,434,7001,962
2020/9/251,8731,8991,8731,892688,8001,892
2020/9/241,8921,8951,8691,872665,8001,872
2020/9/231,9541,9561,9021,910839,5001,910
2020/9/181,9161,9411,9091,936833,4001,936

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す