追加

(株)ユー・エス・エス

4732(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/201,8931,9231,8771,878740,2001,878
2022/1/191,9131,9311,8971,903688,6001,903
2022/1/181,9701,9711,9211,936832,7001,936
2022/1/171,9151,9451,9151,930366,4001,930
2022/1/141,9251,9351,9041,919665,6001,919
2022/1/131,9391,9471,9251,934673,5001,934
2022/1/121,9331,9481,9201,926860,8001,926
2022/1/111,8921,9211,8841,9161,003,5001,916
2022/1/71,8691,9131,8681,8971,452,3001,897
2022/1/61,8551,8811,8551,858840,2001,858
2022/1/51,8411,8631,8371,855653,7001,855
2022/1/41,8271,8461,8121,841601,2001,841
2021/12/301,8171,8171,7811,796889,0001,796
2021/12/291,8131,8351,8121,815537,7001,815
2021/12/281,8101,8241,8001,823444,2001,823
2021/12/271,7941,7981,7871,788239,7001,788
2021/12/241,7901,7961,7831,787228,2001,787
2021/12/231,8031,8051,7771,793507,1001,793
2021/12/221,8091,8121,7971,803492,7001,803
2021/12/211,7841,8181,7841,802566,6001,802

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す