追加

SBテクノロジー(株)

4726(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/62,6132,6142,5652,57292,9002,572
2021/12/32,6822,6942,6232,66181,6002,661
2021/12/22,7032,7352,6652,66569,1002,665
2021/12/12,7322,7322,6462,723104,1002,723
2021/11/302,7652,8132,6892,696103,5002,696
2021/11/292,7882,8202,7122,716103,0002,716
2021/11/262,9022,9042,8022,83483,1002,834
2021/11/252,9883,0002,9022,90541,1002,905
2021/11/242,9843,0052,9352,94967,0002,949
2021/11/222,9083,0052,8983,00569,2003,005
2021/11/192,9342,9342,8742,907118,2002,907
2021/11/182,9422,9512,8772,94481,3002,944
2021/11/172,9992,9992,9252,92536,8002,925
2021/11/163,0003,0002,9602,96764,9002,967
2021/11/153,0503,0953,0503,05029,6003,050
2021/11/122,9673,0802,9673,05040,6003,050
2021/11/112,9802,9892,9582,97748,8002,977
2021/11/103,0153,0602,9913,01066,6003,010
2021/11/93,0853,1303,0753,07541,5003,075
2021/11/83,1853,1853,1053,10559,3003,105

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す