追加

日本オラクル(株)

4716(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/2210,49010,49010,30010,420119,00010,420
2021/10/2110,48010,54010,41010,450104,30010,450
2021/10/2010,65010,68010,51010,56089,10010,560
2021/10/1910,60010,64010,54010,60099,90010,600
2021/10/1810,48010,52010,38010,500140,40010,500
2021/10/1510,38010,54010,31010,530182,70010,530
2021/10/1410,36010,48010,30010,370232,90010,370
2021/10/1310,15010,26010,03010,180225,10010,180
2021/10/1210,09010,20010,01010,150178,10010,150
2021/10/119,96010,0509,73010,010231,30010,010
2021/10/89,95010,1209,91010,110356,70010,110
2021/10/79,5709,7409,5109,700196,7009,700
2021/10/69,4809,7309,3909,420269,2009,420
2021/10/59,5009,6009,2909,330217,8009,330
2021/10/49,8309,8609,5709,600156,3009,600
2021/10/19,7309,8209,6009,700243,0009,700
2021/9/3010,05010,0609,7309,820289,9009,820
2021/9/2910,22010,27010,07010,160242,70010,160
2021/9/2810,50010,50010,22010,330369,90010,330
2021/9/2710,70010,80010,61010,730312,00010,730

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す