追加

(株)リソー教育

4714(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/25335335329332395,700332
2022/5/24340343334336447,900336
2022/5/23339346338344558,500344
2022/5/20333336326336659,500336
2022/5/19330336329334387,600334
2022/5/18339340334336488,500336
2022/5/17341346337339533,700339
2022/5/16346347340341417,000341
2022/5/13335344333343699,200343
2022/5/12348349338339599,500339
2022/5/11362366352354666,300354
2022/5/10365369362367521,100367
2022/5/9372373362364612,600364
2022/5/6380382372376447,100376
2022/5/2384387376380415,500380
2022/4/28379384376384405,800384
2022/4/27366379364378675,600378
2022/4/26376376368370371,100370
2022/4/25375376370371364,000371
2022/4/22385388379381455,100381

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す