追加

(株)キタック

4707(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/63453463403412,400341
2021/4/30341343341343700343
2021/4/283423423383381,400338
2021/4/273423443373404,900340
2021/4/2634035032635041,000350
2021/4/233363403353364,100336
2021/4/223443443373371,200337
2021/4/2134134133433811,700338
2021/4/203423453403403,300340
2021/4/193453463453461,100346
2021/4/16342346342346500346
2021/4/153433463413427,200342
2021/4/143413453403402,500340
2021/4/133423423413411,500341
2021/4/123453453443441,400344
2021/4/93483483443442,400344
2021/4/83463483463481,600348
2021/4/73463483443482,300348
2021/4/634735834734813,600348
2021/4/53443463423464,700346

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す