追加

ウチダエスコ(株)

4699(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/212,2652,2942,2502,2934,7002,293
2021/10/202,2202,2652,2042,2659,4002,265
2021/10/192,2082,2152,1952,2014,1002,201
2021/10/182,2252,2352,2102,2307,1002,230
2021/10/152,2122,2302,2002,2204,7002,220
2021/10/142,2302,2302,2102,2103,4002,210
2021/10/132,2432,2452,2282,2365,1002,236
2021/10/122,2552,2602,2422,2503,0002,250
2021/10/112,2662,2722,2492,2584,7002,258
2021/10/82,2792,3022,2672,2885,0002,288
2021/10/72,3162,3282,2742,2799,2002,279
2021/10/62,3232,3622,3002,3155,4002,315
2021/10/52,3592,3692,2962,32317,2002,323
2021/10/42,4532,4702,4112,4169,7002,416
2021/10/12,4802,5112,4712,4755,4002,475
2021/9/302,5252,5262,4902,5034,8002,503
2021/9/292,5102,5252,4952,5256,7002,525
2021/9/282,5722,5722,5202,5275,3002,527
2021/9/272,6222,6222,5512,5725,7002,572
2021/9/242,6032,6362,5842,5934,8002,593

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す