追加

ウチダエスコ(株)

4699(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/262,0352,0472,0002,0057,8002,005
2021/11/252,0502,0522,0302,0302,8002,030
2021/11/242,0262,0592,0262,0505,1002,050
2021/11/222,0222,0402,0212,0341,5002,034
2021/11/192,0362,0812,0212,0404,3002,040
2021/11/182,0602,0622,0372,0416,0002,041
2021/11/172,0832,0882,0622,0633,5002,063
2021/11/162,0892,1102,0882,0923,8002,092
2021/11/152,1202,1202,0942,0982,6002,098
2021/11/122,0562,1132,0562,1136,4002,113
2021/11/112,0932,0932,0472,0568,6002,056
2021/11/102,1512,1512,1082,1084,6002,108
2021/11/92,2002,2002,1502,1704,9002,170
2021/11/82,2172,2192,1832,2081,4002,208
2021/11/52,2402,2402,2102,2291,9002,229
2021/11/42,2482,2572,2302,2363,3002,236
2021/11/22,2602,2622,2462,2461,9002,246
2021/11/12,2602,2712,2602,2601,2002,260
2021/10/292,2452,2462,2302,2402,6002,240
2021/10/282,2442,2502,2302,2452,6002,245

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す