追加

(株)ビー・エム・エル

4694(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/233,0253,0402,9932,99440,1002,994
2020/10/223,0403,0402,9833,00033,0003,000
2020/10/213,0503,0653,0403,04018,2003,040
2020/10/203,0703,0703,0203,02023,5003,020
2020/10/193,0753,1103,0603,08021,1003,080
2020/10/163,1103,1103,0553,07030,0003,070
2020/10/153,1753,1803,0953,10536,3003,105
2020/10/143,2253,2403,1953,21020,8003,210
2020/10/133,2503,2553,2353,23528,1003,235
2020/10/123,2603,2753,2353,26527,1003,265
2020/10/93,2653,2953,2303,26042,2003,260
2020/10/83,2603,2803,2353,26546,7003,265
2020/10/73,2453,2853,2403,27071,2003,270
2020/10/63,2403,3003,2353,28559,4003,285
2020/10/53,2053,2353,2003,23047,0003,230
2020/10/23,1803,2003,1703,18089,7003,180
2020/9/303,2553,2603,1653,16563,5003,165
2020/9/293,3053,3053,2253,27571,5003,275
2020/9/283,3003,3203,2653,305115,1003,305
2020/9/253,1803,2353,1753,215118,6003,215

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す