株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/252,1102,1142,0682,072401,1002,072
2022/5/242,0932,1092,0452,098423,3002,098
2022/5/232,0962,1242,0782,110411,9002,110
2022/5/202,0042,0731,9932,068291,1002,068
2022/5/191,9802,0321,9802,022305,2002,022
2022/5/182,0792,0952,0232,035774,9002,035
2022/5/171,9762,0841,9562,0731,048,5002,073
2022/5/162,0102,0281,8931,9361,309,6001,936
2022/5/132,0532,1352,0492,110339,3002,110
2022/5/122,0502,0882,0402,048353,2002,048
2022/5/112,0752,1052,0512,064293,0002,064
2022/5/102,1172,1352,0502,078484,7002,078
2022/5/92,1932,2102,1652,167448,4002,167
2022/5/62,1762,2342,1752,202498,9002,202
2022/5/22,1982,2082,1612,198363,0002,198
2022/4/282,1702,1992,1442,193368,1002,193
2022/4/272,1262,1802,1172,178373,7002,178
2022/4/262,1412,1732,1342,167329,4002,167
2022/4/252,1432,1632,1242,139212,5002,139
2022/4/222,1842,1962,1592,182361,2002,182

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す