追加

リゾートトラスト(株)

4681(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/201,8321,8761,8171,870327,9001,870
2022/1/191,8351,8601,8261,837325,6001,837
2022/1/181,8631,8771,8431,860191,1001,860
2022/1/171,8611,8831,8471,853171,4001,853
2022/1/141,8601,8681,8471,863240,1001,863
2022/1/131,9001,9011,8671,868234,4001,868
2022/1/121,9001,9241,9001,911248,4001,911
2022/1/111,8621,8861,8461,885384,7001,885
2022/1/71,8691,8761,8231,837336,2001,837
2022/1/61,8691,8841,8541,858394,4001,858
2022/1/51,8801,8971,8691,892343,2001,892
2022/1/41,8701,8921,8571,888374,9001,888
2021/12/301,9091,9261,8551,879593,2001,879
2021/12/291,9471,9581,9391,949198,0001,949
2021/12/281,9251,9541,9251,947275,2001,947
2021/12/271,9001,9371,9001,921257,4001,921
2021/12/241,9591,9591,9121,912170,9001,912
2021/12/231,9231,9381,9071,938283,7001,938
2021/12/221,9001,9221,8861,907262,8001,907
2021/12/211,8541,9001,8431,890366,0001,890

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す