追加

(株)クレスコ

4674(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/261,9932,0151,9771,99731,7001,997
2021/11/252,0192,0382,0012,00519,0002,005
2021/11/242,0642,0642,0052,00923,4002,009
2021/11/222,0552,0742,0332,06216,0002,062
2021/11/192,0622,0832,0202,05525,5002,055
2021/11/182,0802,0812,0362,05928,5002,059
2021/11/172,1572,1682,1102,11426,1002,114
2021/11/162,1212,1502,1172,14023,5002,140
2021/11/152,1332,1542,0832,11524,1002,115
2021/11/122,0312,1162,0312,10241,0002,102
2021/11/112,0752,0882,0372,03728,3002,037
2021/11/102,0882,1312,0762,10925,8002,109
2021/11/92,1732,1982,0822,08833,5002,088
2021/11/82,1992,2662,1452,177100,7002,177
2021/11/52,2052,2072,0852,08957,0002,089
2021/11/42,1302,2942,1072,29489,0002,294
2021/11/22,1002,1582,1002,13130,5002,131
2021/11/12,1002,1102,0602,11032,0002,110
2021/10/292,0552,1032,0512,08138,4002,081
2021/10/282,0342,0872,0302,055160,5002,055

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す