追加

(株)クレスコ

4674(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/152,0102,0702,0102,06325,1002,063
2021/10/141,9381,9941,9381,98825,0001,988
2021/10/131,9491,9581,9191,93638,3001,936
2021/10/121,9961,9961,9481,95125,5001,951
2021/10/111,9651,9971,9441,99622,2001,996
2021/10/81,9301,9651,9201,96443,9001,964
2021/10/71,8721,9091,8611,89047,1001,890
2021/10/61,8891,9471,8761,88236,4001,882
2021/10/51,9081,9281,8591,88752,8001,887
2021/10/42,0062,0061,9401,94826,9001,948
2021/10/12,0002,0401,9982,00628,6002,006
2021/9/302,0682,0682,0212,02730,7002,027
2021/9/292,0302,0792,0092,06841,4002,068
2021/9/282,1322,1322,0382,08448,3002,084
2021/9/272,1452,1452,1032,11426,7002,114
2021/9/242,1602,1602,0852,14565,0002,145
2021/9/222,1502,1692,0912,11269,7002,112
2021/9/212,0852,1842,0752,156100,2002,156
2021/9/172,0172,0862,0122,08654,2002,086
2021/9/162,0522,0521,9782,01737,4002,017

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す