株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/151,6981,7001,6821,68821,4001,688
2021/6/141,7071,7121,7011,70512,6001,705
2021/6/111,7331,7331,7101,71618,9001,716
2021/6/101,7281,7361,7161,7308,5001,730
2021/6/91,7271,7451,7271,72810,4001,728
2021/6/81,7151,7311,7131,72710,2001,727
2021/6/71,7191,7191,6971,69811,4001,698
2021/6/41,7121,7231,7081,7169,4001,716
2021/6/31,7051,7241,7051,71212,1001,712
2021/6/21,7441,7451,7041,70520,4001,705
2021/6/11,7571,7571,7251,75132,3001,751
2021/5/311,7411,7451,7171,73918,8001,739
2021/5/281,7281,7491,7151,74522,2001,745
2021/5/271,7251,7381,7111,72616,8001,726
2021/5/261,7441,7441,7171,72210,0001,722
2021/5/251,7451,7451,7161,72814,9001,728
2021/5/241,7401,7511,7311,74512,4001,745
2021/5/211,7291,7501,7281,73822,3001,738
2021/5/201,7111,7361,7111,71912,5001,719
2021/5/191,6941,7301,6941,72519,3001,725

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す