株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/301,5001,5131,4881,50632,4001,506
2020/10/291,4861,5211,4831,52123,3001,521
2020/10/281,5241,5381,4911,52355,7001,523
2020/10/271,4061,4341,3971,43424,4001,434
2020/10/261,4221,4261,4081,41715,2001,417
2020/10/231,4321,4321,4131,42221,9001,422
2020/10/221,4461,4461,4231,43212,1001,432
2020/10/211,4501,4661,4471,45615,0001,456
2020/10/201,4821,4901,4521,46512,3001,465
2020/10/191,4651,4861,4651,48215,2001,482
2020/10/161,4671,4671,4431,46214,1001,462
2020/10/151,4741,4771,4521,46611,0001,466
2020/10/141,4781,4801,4561,47215,7001,472
2020/10/131,4881,4881,4741,47813,5001,478
2020/10/121,4921,5001,4751,47920,3001,479
2020/10/91,4911,4921,4531,48725,7001,487
2020/10/81,5181,5181,4911,49123,1001,491
2020/10/71,5261,5271,5041,51132,9001,511
2020/10/61,5351,5451,5191,53715,6001,537
2020/10/51,5341,5501,5211,53516,1001,535

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す