株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/301,6021,6041,5761,58720,4001,587
2020/11/271,5901,6131,5881,60217,4001,602
2020/11/261,5981,6151,5901,59015,0001,590
2020/11/251,5971,6231,5841,58420,3001,584
2020/11/241,6001,6041,5901,59720,3001,597
2020/11/201,5551,5761,5551,56315,0001,563
2020/11/191,5541,5771,5421,56913,2001,569
2020/11/181,5471,5761,5241,56218,5001,562
2020/11/171,5901,5901,5441,54721,5001,547
2020/11/161,6201,6221,5931,60121,1001,601
2020/11/131,6431,6431,6021,61022,9001,610
2020/11/121,6601,6771,6301,64828,8001,648
2020/11/111,6571,6571,6401,65137,2001,651
2020/11/101,6311,6641,6301,64140,1001,641
2020/11/91,6401,6401,6141,63134,8001,631
2020/11/61,5931,6481,5901,645105,4001,645
2020/11/51,5081,5201,4761,48329,8001,483
2020/11/41,5341,5461,5011,51021,6001,510
2020/11/21,5061,5261,4831,52330,2001,523
2020/10/301,5001,5131,4881,50632,4001,506

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す