株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/267337337197192,300719
2020/5/257497497327323,100732
2020/5/227317457317441,500744
2020/5/21726731726731600731
2020/5/207487487267267,100726
2020/5/197157167127142,200714
2020/5/187137237087083,000708
2020/5/157207357117252,500725
2020/5/1474174271071815,100718
2020/5/137427427427422,200742
2020/5/126306426306421,400642
2020/5/116176286176223,500622
2020/5/86206206136171,000617
2020/5/7623623613619800619
2020/5/1604604603603200603
2020/4/306386386096132,800613
2020/4/286076076016011,100601
2020/4/276396396116117,500611
2020/4/246076135845842,500584
2020/4/236056076056071,500607

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す