株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,6901,6901,6031,61023,3001,610
2020/8/61,6281,6691,6091,65015,5001,650
2020/8/51,7491,7761,6511,65149,7001,651
2020/8/41,6431,6801,6241,6808,4001,680
2020/8/31,5901,6421,5761,6426,3001,642
2020/7/311,6511,6511,5601,57916,2001,579
2020/7/301,6781,6781,6241,6616,6001,661
2020/7/291,6801,6991,6031,63012,8001,630
2020/7/281,7011,7071,6851,6936,0001,693
2020/7/271,7151,7321,6991,7016,5001,701
2020/7/221,7161,7251,7081,7156,9001,715
2020/7/211,6961,7501,6961,75012,4001,750
2020/7/201,7251,7251,6871,6966,3001,696
2020/7/171,7361,7361,6881,7109,5001,710
2020/7/161,7871,7871,7111,7367,6001,736
2020/7/151,7211,7611,7161,7609,5001,760
2020/7/141,7451,7761,7051,7139,0001,713
2020/7/131,7801,7801,7391,7453,5001,745
2020/7/101,7461,7631,7261,7267,5001,726
2020/7/91,8191,8201,7461,74611,7001,746

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す