追加

パーク24(株)

4666(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/261,5961,6111,5871,5961,220,5001,596
2020/11/251,6341,6361,5801,5891,699,5001,589
2020/11/241,5601,6281,5571,6242,240,0001,624
2020/11/201,5001,5621,4891,5621,442,4001,562
2020/11/191,5671,5701,4831,5031,855,1001,503
2020/11/181,5521,5941,5201,5731,762,1001,573
2020/11/171,5721,5851,5461,5631,926,2001,563
2020/11/161,5001,5401,4801,5321,593,1001,532
2020/11/131,4771,5011,4661,4891,633,5001,489
2020/11/121,5681,5691,5141,5291,992,7001,529
2020/11/111,5781,5901,5161,5652,823,8001,565
2020/11/101,5091,6051,5091,5656,272,2001,565
2020/11/91,3651,3671,3101,3363,006,6001,336
2020/11/61,3791,4101,3331,3952,657,5001,395
2020/11/51,4141,4201,3871,4092,280,9001,409
2020/11/41,4681,4771,4181,4211,463,8001,421
2020/11/21,4211,4701,4121,4441,454,0001,444
2020/10/301,4701,4721,4041,4081,714,9001,408
2020/10/291,4511,4971,4471,4881,242,9001,488
2020/10/281,5171,5211,4831,5031,559,3001,503

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す