追加

パーク24(株)

4666(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/111,4991,5751,4981,5711,551,3001,571
2020/8/71,4801,4971,4611,4711,059,3001,471
2020/8/61,4851,5021,4741,4841,037,0001,484
2020/8/51,4801,5091,4451,4892,586,3001,489
2020/8/41,4211,4961,4041,4922,256,2001,492
2020/8/31,4101,4341,3931,4281,517,7001,428
2020/7/311,4671,4871,4191,4202,439,3001,420
2020/7/301,5721,5791,4671,4672,490,3001,467
2020/7/291,6001,6131,5661,5661,569,1001,566
2020/7/281,7001,7101,6141,6212,897,8001,621
2020/7/271,7661,7741,7321,7401,514,1001,740
2020/7/221,8201,8201,7681,7821,124,6001,782
2020/7/211,8041,8161,7861,8101,002,3001,810
2020/7/201,8101,8131,7841,7941,591,0001,794
2020/7/171,8731,8821,8201,8332,345,3001,833
2020/7/161,8551,9251,8451,9134,286,8001,913
2020/7/151,7511,7911,7411,7832,005,9001,783
2020/7/141,7071,7301,6841,7222,053,8001,722
2020/7/131,7011,7441,6841,7381,691,4001,738
2020/7/101,6991,7101,6551,6722,348,1001,672

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す