株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/580181278781235,600812
2020/8/479781279781237,200812
2020/8/377979577579529,400795
2020/7/3180981076677064,300770
2020/7/3079779778079436,900794
2020/7/2979479877778339,200783
2020/7/2880981479579834,100798
2020/7/2780080679080644,900806
2020/7/2281981980380427,000804
2020/7/2180281580281430,600814
2020/7/2080380977379799,900797
2020/7/1782482480080266,400802
2020/7/1682682781181534,800815
2020/7/1582182681182632,600826
2020/7/1481982180481332,500813
2020/7/1381082680082650,400826
2020/7/1082082480080050,500800
2020/7/984285082482467,900824
2020/7/883784082883329,600833
2020/7/784884881983957,600839

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す