株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/2215,05515,13514,96515,120416,90015,120
2020/10/2114,97515,17014,97515,100489,80015,100
2020/10/2015,07015,14514,90014,900474,60014,900
2020/10/1915,01015,19514,96515,120370,90015,120
2020/10/1615,16515,22014,90014,905540,00014,905
2020/10/1515,23515,31015,21015,220412,70015,220
2020/10/1415,22515,30015,19515,285394,10015,285
2020/10/1315,14515,22515,09015,175508,70015,175
2020/10/1214,95015,14014,94015,110369,40015,110
2020/10/915,07015,10014,92014,990357,30014,990
2020/10/815,10015,11515,03515,080385,30015,080
2020/10/714,91515,06514,88515,065416,00015,065
2020/10/614,85014,96014,80514,940370,00014,940
2020/10/514,86514,97014,79514,935448,90014,935
2020/10/214,89014,90014,59014,650480,00014,650
2020/9/3014,93014,98514,74014,740536,60014,740
2020/9/2915,02515,05514,96015,000631,80015,000
2020/9/2815,00015,08514,94015,085872,60015,085
2020/9/2515,05015,09014,93014,930548,60014,930
2020/9/2415,11515,18515,05015,075476,90015,075

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す