追加

(株)ダイオーズ

4653(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/301,0071,0109919914,700991
2021/11/291,0001,00198999715,900997
2021/11/261,0391,0411,0131,01412,3001,014
2021/11/251,0491,0561,0401,0562,6001,056
2021/11/241,0631,0631,0351,0442,8001,044
2021/11/221,0751,0751,0641,0643,2001,064
2021/11/191,0951,0951,0721,0743,9001,074
2021/11/181,0541,0661,0491,0655,6001,065
2021/11/171,0991,0991,0351,06611,3001,066
2021/11/161,1001,1381,0711,09074,4001,090
2021/11/151,0151,0371,0151,0347,6001,034
2021/11/121,0351,0361,0261,0352,1001,035
2021/11/111,0301,0301,0131,0274,5001,027
2021/11/101,0241,0261,0171,0261,8001,026
2021/11/91,0351,0381,0241,0242,8001,024
2021/11/81,0371,0371,0231,0251,4001,025
2021/11/51,0291,0331,0281,0306001,030
2021/11/41,0411,0411,0261,0374,1001,037
2021/11/21,0201,0421,0201,0412,5001,041
2021/11/11,0241,0251,0151,0243,4001,024

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す