追加

(株)ダイオーズ

4653(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/141,0251,0251,0051,0226,3001,022
2022/1/131,0201,0251,0151,0252,6001,025
2022/1/121,0101,0201,0031,0202,6001,020
2022/1/111,0051,0131,0021,0082,9001,008
2022/1/71,0071,0131,0061,0062,3001,006
2022/1/61,0061,0141,0061,0062,6001,006
2022/1/51,0181,0181,0061,0063,1001,006
2022/1/41,0061,0201,0061,0186,0001,018
2021/12/301,0231,0231,0101,0113,2001,011
2021/12/291,0201,0221,0101,0223,6001,022
2021/12/281,0241,0241,0001,0205,8001,020
2021/12/271,0051,0091,0001,0085,9001,008
2021/12/241,0181,0201,0031,0102,1001,010
2021/12/231,0091,0181,0091,0094,6001,009
2021/12/221,0181,0181,0031,0092,9001,009
2021/12/211,0201,0221,0181,0182,9001,018
2021/12/201,0281,0281,0201,0213,3001,021
2021/12/171,0171,0291,0171,0293,0001,029
2021/12/161,0251,0261,0151,0173,2001,017
2021/12/151,0241,0251,0161,0256,5001,025

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す