追加

イマジニア(株)

4644(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/171,0721,0771,0311,041329,2001,041
2021/5/141,1381,1451,1251,13762,8001,137
2021/5/131,1211,1391,1091,11564,7001,115
2021/5/121,1661,1761,1231,14379,6001,143
2021/5/111,1951,1961,1681,17151,2001,171
2021/5/101,2171,2171,1951,19817,3001,198
2021/5/71,1811,2071,1811,20323,1001,203
2021/5/61,1751,1991,1741,18941,8001,189
2021/4/301,1901,2081,1601,175117,9001,175
2021/4/281,1631,1841,1571,18341,4001,183
2021/4/271,1771,1921,1631,16358,7001,163
2021/4/261,2001,2001,1801,18931,8001,189
2021/4/231,2131,2171,1961,19621,4001,196
2021/4/221,1981,2181,1981,20734,7001,207
2021/4/211,2251,2251,1911,19793,8001,197
2021/4/201,2601,2621,2311,23938,2001,239
2021/4/191,2641,2641,2531,25717,0001,257
2021/4/161,2531,2781,2531,26435,4001,264
2021/4/151,2481,2531,2331,24034,6001,240
2021/4/141,2581,2651,2461,25124,9001,251

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す