追加

イマジニア(株)

4644(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/211,0611,0731,0601,06738,3001,067
2021/6/181,0911,0941,0731,076100,3001,076
2021/6/171,0901,1091,0761,09735,8001,097
2021/6/161,1021,1031,0861,09130,0001,091
2021/6/151,0901,1111,0881,10250,7001,102
2021/6/141,0741,0941,0681,08898,5001,088
2021/6/111,0801,0961,0801,08425,1001,084
2021/6/101,1141,1141,0751,08033,6001,080
2021/6/91,0711,1101,0681,10488,9001,104
2021/6/81,0611,0781,0601,07118,3001,071
2021/6/71,0611,0741,0581,06956,0001,069
2021/6/41,0661,0661,0551,06139,3001,061
2021/6/31,0731,0761,0661,06851,8001,068
2021/6/21,0711,0801,0661,07535,8001,075
2021/6/11,0721,0791,0621,07322,2001,073
2021/5/311,0721,0851,0701,07120,1001,071
2021/5/281,0801,0801,0661,072225,7001,072
2021/5/271,0821,0821,0701,07478,4001,074
2021/5/261,0741,0841,0721,08232,3001,082
2021/5/251,0601,0871,0541,076111,4001,076

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す