追加

(株)アルプス技研

4641(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,8541,8701,8301,86823,1001,868
2020/8/41,8501,8731,8321,85433,1001,854
2020/8/31,7761,8361,7761,83029,8001,830
2020/7/311,8021,8121,7441,76253,5001,762
2020/7/301,8471,8601,8111,82835,5001,828
2020/7/291,9031,9031,8391,84736,2001,847
2020/7/281,9391,9391,8991,90529,9001,905
2020/7/271,9301,9301,8781,92631,2001,926
2020/7/221,9321,9321,8901,89029,0001,890
2020/7/211,9001,9291,8851,92942,4001,929
2020/7/201,8781,8861,8321,88521,1001,885
2020/7/171,8701,8791,8411,85725,6001,857
2020/7/161,8991,8991,8591,85917,2001,859
2020/7/151,8501,8891,8461,88937,8001,889
2020/7/141,8601,8601,8211,83927,3001,839
2020/7/131,8461,8771,8261,87335,7001,873
2020/7/101,8641,8711,8141,81835,4001,818
2020/7/91,8771,9021,8641,86435,3001,864
2020/7/81,8531,8881,8451,86643,5001,866
2020/7/71,8621,8701,8301,86637,6001,866

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す