追加

エスケー化研(株)

4628(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/740,25040,25039,45039,8003,30039,800
2021/5/640,80040,90040,35040,3501,10040,350
2021/4/3040,55040,55040,50040,50020040,500
2021/4/2840,70041,15040,70041,1501,30041,150
2021/4/2741,00041,05040,25040,25080040,250
2021/4/2341,25041,30041,00041,00070041,000
2021/4/2141,05041,45040,10040,25060040,250
2021/4/2041,75041,75041,75041,75010041,750
2021/4/1941,80041,80041,45041,45030041,450
2021/4/1642,00042,00042,00042,00020042,000
2021/4/1540,50042,00040,50042,00060042,000
2021/4/1440,10040,50040,00040,50040040,500
2021/4/1340,00040,00040,00040,00010040,000
2021/4/940,10040,10040,10040,10010040,100
2021/4/838,65040,00038,65040,00030040,000
2021/4/738,65038,65038,65038,65040038,650
2021/4/638,65038,65038,65038,65050038,650
2021/4/538,60038,60038,60038,60020038,600
2021/4/238,65038,65038,65038,65020038,650
2021/3/3138,65038,65038,60038,65030038,650

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す