追加

藤倉化成(株)

4620(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/1453455753254878,000548
2021/5/13533554526528112,300528
2021/5/1253754553053036,700530
2021/5/1154554753753740,200537
2021/5/1055355754955120,700551
2021/5/754155454155144,700551
2021/5/653154253153525,700535
2021/4/3053854553153147,100531
2021/4/28540555528533127,500533
2021/4/2754854853554049,700540
2021/4/2655055454154137,200541
2021/4/2355655755155329,500553
2021/4/2255856254955448,400554
2021/4/2153954753954031,600540
2021/4/2055555954854934,800549
2021/4/1955656755655726,200557
2021/4/1655755755155731,100557
2021/4/1555956555555521,600555
2021/4/1456556555856028,100560
2021/4/1357357556256545,500565

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す