追加

日本特殊塗料(株)

4619(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/282084082082634,100826
2021/12/179984479983356,300833
2021/11/3081784179379386,100793
2021/11/2983083580780755,500807
2021/11/2686086383483751,800837
2021/11/2588188285985931,800859
2021/11/2490791387488069,900880
2021/11/2293093290690717,900907
2021/11/1991893191892610,900926
2021/11/1893394191692633,500926
2021/11/1793994792492619,800926
2021/11/1695696093493444,400934
2021/11/1597697895395333,800953
2021/11/1296798296596623,300966
2021/11/1198299197497434,700974
2021/11/101,0261,0261,0021,00213,8001,002
2021/11/91,0151,0191,0081,01110,7001,011
2021/11/81,0241,0241,0131,0198,0001,019
2021/11/51,0481,0481,0151,02522,5001,025
2021/11/41,0111,0701,0111,07055,2001,070

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す