株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/181,6511,6601,6061,6262,162,1001,626
2021/6/171,6561,6661,6211,6251,137,9001,625
2021/6/161,6871,6921,6561,6631,426,4001,663
2021/6/151,6561,7201,6551,7131,754,9001,713
2021/6/141,6781,7131,6371,6441,389,6001,644
2021/6/111,6501,6801,6251,6562,646,5001,656
2021/6/101,5461,6561,5381,6422,593,9001,642
2021/6/91,5631,5661,5381,5581,296,7001,558
2021/6/81,5611,5791,5451,5631,165,0001,563
2021/6/71,5711,5931,5621,5691,113,0001,569
2021/6/41,5671,5671,5321,5531,455,1001,553
2021/6/31,5601,6131,5451,5842,272,0001,584
2021/6/21,5571,5831,5391,5542,111,5001,554
2021/6/11,5691,5811,5511,5761,825,2001,576
2021/5/311,5861,6231,5731,5841,434,5001,584
2021/5/281,5661,6251,5481,6073,296,2001,607
2021/5/271,5581,5761,5251,53810,590,9001,538
2021/5/261,5321,5961,5261,5822,816,3001,582
2021/5/251,5301,5401,5071,5321,342,9001,532
2021/5/241,5371,5581,5111,5211,595,4001,521

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す