株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/24155158155158388,500158
2021/9/22158160154154665,900154
2021/9/21157164157159947,400159
2021/9/171741781561596,031,500159
2021/9/16159160157159215,700159
2021/9/1516016115915993,800159
2021/9/14161163160161106,200161
2021/9/13159162159160103,300160
2021/9/10161161159160137,400160
2021/9/916016115915988,600159
2021/9/8162162159162219,400162
2021/9/7159162159162175,800162
2021/9/6160161158158123,200158
2021/9/315816215816055,900160
2021/9/2160161158160123,500160
2021/9/1160161158161112,600161
2021/8/31162163160160137,100160
2021/8/3016516516216275,000162
2021/8/2716316416116391,100163
2021/8/2615816215816196,200161

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す