追加

サンバイオ(株)

4592(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,3961,4111,3781,390189,0001,390
2020/8/61,4201,4251,3771,404225,8001,404
2020/8/51,4151,4321,3901,429153,6001,429
2020/8/41,3671,4471,3661,419232,9001,419
2020/8/31,3191,3921,2991,380298,3001,380
2020/7/311,3541,3971,3381,338242,5001,338
2020/7/301,3631,3991,3561,398228,0001,398
2020/7/291,4101,4161,3571,359314,9001,359
2020/7/281,4571,4811,4281,428320,9001,428
2020/7/271,5531,5541,4781,485227,3001,485
2020/7/221,5301,5401,5041,513156,4001,513
2020/7/211,5221,5501,5191,546261,7001,546
2020/7/201,5001,5321,4801,506203,4001,506
2020/7/171,5491,5511,4951,495395,8001,495
2020/7/161,5551,6061,5491,551330,9001,551
2020/7/151,5451,5601,5231,555275,5001,555
2020/7/141,5391,5441,5111,535235,1001,535
2020/7/131,5521,5601,5051,529651,5001,529
2020/7/101,6021,6121,5751,581292,8001,581
2020/7/91,6921,7001,6181,619386,0001,619

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す