追加

ペプチドリーム(株)

4587(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/271,6171,6181,5261,547962,5001,547
2022/5/261,6231,6711,5791,582843,6001,582
2022/5/251,6621,6851,6121,612940,4001,612
2022/5/241,6961,7301,6571,672915,7001,672
2022/5/231,6871,7471,6821,7361,121,6001,736
2022/5/201,5821,6471,5681,6311,039,0001,631
2022/5/191,6001,6151,5611,5641,347,9001,564
2022/5/181,7271,7541,6541,6581,071,8001,658
2022/5/171,7641,7701,7161,717759,4001,717
2022/5/161,8331,8781,7741,775692,1001,775
2022/5/131,7451,8361,7381,793925,1001,793
2022/5/121,8601,8761,7871,796863,2001,796
2022/5/111,9211,9411,8601,932551,5001,932
2022/5/101,9001,9121,8351,898984,0001,898
2022/5/91,9001,9691,9001,949710,3001,949
2022/5/61,9891,9981,9241,9441,022,9001,944
2022/5/22,0712,0712,0112,036659,5002,036
2022/4/282,0702,1132,0282,102627,0002,102
2022/4/272,0312,0701,9912,065988,7002,065
2022/4/262,0552,1142,0282,1071,203,9002,107

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す