株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/301,2431,2431,2051,21062,7001,210
2021/7/291,2261,2421,2261,22941,2001,229
2021/7/281,2501,2551,2231,22745,8001,227
2021/7/271,2401,2591,2391,25243,0001,252
2021/7/261,2681,2691,2351,248129,4001,248
2021/7/211,2531,2851,2531,26762,4001,267
2021/7/201,2451,2641,2221,262118,2001,262
2021/7/191,2951,3101,2331,260251,2001,260
2021/7/161,3181,3471,2881,321225,2001,321
2021/7/151,4061,4391,3291,332578,9001,332
2021/7/141,6001,6201,5821,58676,1001,586
2021/7/131,6281,6521,6061,60992,6001,609
2021/7/121,6061,6501,5751,628224,2001,628
2021/7/91,5401,6121,5301,600126,8001,600
2021/7/81,6731,7301,5571,564542,5001,564
2021/7/71,5891,7001,5641,682386,5001,682
2021/7/61,5501,6251,5081,589365,1001,589
2021/7/51,7181,7361,5351,5551,227,1001,555
2021/7/21,6781,6781,6781,67866,6001,678
2021/7/11,3671,3881,3571,37840,2001,378

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す