追加

そーせいグループ(株)

4565(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/231,2711,2941,2531,285442,1001,285
2020/10/221,3161,3171,2621,263794,1001,263
2020/10/211,3021,3321,2871,320424,7001,320
2020/10/201,3271,3281,2931,301728,5001,301
2020/10/191,3131,3441,3041,326385,0001,326
2020/10/161,3511,3581,3131,325930,5001,325
2020/10/151,3651,3831,3501,350606,6001,350
2020/10/141,3811,3881,3651,366471,0001,366
2020/10/131,4081,4171,3751,381847,6001,381
2020/10/121,3921,4221,3791,402450,8001,402
2020/10/91,3871,3911,3681,390373,0001,390
2020/10/81,4051,4051,3771,382558,0001,382
2020/10/71,3941,4141,3901,397361,2001,397
2020/10/61,4191,4281,3891,418543,9001,418
2020/10/51,3641,4301,3641,4191,196,1001,419
2020/10/21,3751,3851,3491,352814,6001,352
2020/9/301,3861,4231,3731,373887,9001,373
2020/9/291,3771,4071,3741,381670,4001,381
2020/9/281,3761,4391,3521,3733,481,3001,373
2020/9/251,3541,3671,3391,366385,9001,366

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す