株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31101161091142,331,400114
2020/7/311211241061116,721,800111
2020/7/301211241201231,368,200123
2020/7/291231241201211,243,800121
2020/7/281201251201221,047,100122
2020/7/271291301201222,607,700122
2020/7/221241251211241,369,000124
2020/7/211211271191262,549,100126
2020/7/201171221161222,568,200122
2020/7/171271281171194,973,500119
2020/7/161341361261292,912,200129
2020/7/151331341291321,742,500132
2020/7/141321371301334,425,200133
2020/7/131271361241324,753,600132
2020/7/101231301231272,424,300127
2020/7/91331341241254,285,500125
2020/7/81291391271354,803,400135
2020/7/71281301251293,486,200129
2020/7/61301341291303,093,200130
2020/7/31241311231314,545,400131

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す