追加

(株)中京医薬品

4558(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/2137137236536858,500368
2020/10/2038638636937073,200370
2020/10/19373381368380136,600380
2020/10/16350389349381345,800381
2020/10/1536336435335480,500354
2020/10/14370372361365113,300365
2020/10/13378380371372106,200372
2020/10/12384388379382107,100382
2020/10/9391391383384143,800384
2020/10/839339739139371,100393
2020/10/739239539239592,200395
2020/10/639539639239395,300393
2020/10/539339739239455,000394
2020/10/2396414391393212,100393
2020/9/3039740039640069,800400
2020/9/2939740039640032,300400
2020/9/2840140339540271,000402
2020/9/2540540539839989,100399
2020/9/24402409398405133,600405
2020/9/23401409400403147,300403

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す