追加

富士製薬工業(株)

4554(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/151,1111,1271,1091,12726,9001,127
2021/10/141,1181,1181,1061,11016,7001,110
2021/10/131,1261,1271,1161,11629,3001,116
2021/10/121,1321,1331,1251,12619,2001,126
2021/10/111,1271,1341,1231,13216,9001,132
2021/10/81,1371,1431,1251,12518,6001,125
2021/10/71,1251,1381,1241,12533,6001,125
2021/10/61,1301,1391,1231,12627,2001,126
2021/10/51,1251,1361,1181,12132,6001,121
2021/10/41,1501,1501,1341,14321,9001,143
2021/10/11,1551,1571,1391,14042,7001,140
2021/9/301,1721,1851,1701,17023,1001,170
2021/9/291,1691,1731,1601,17246,4001,172
2021/9/281,2081,2081,1901,20044,7001,200
2021/9/271,2071,2091,1981,20527,5001,205
2021/9/241,2011,2041,1871,20336,4001,203
2021/9/221,1981,2041,1901,19026,2001,190
2021/9/211,2201,2201,1991,20357,0001,203
2021/9/171,2081,2291,2051,22986,9001,229
2021/9/161,2231,2231,1931,21282,4001,212

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す