追加

富士製薬工業(株)

4554(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/11,0701,0851,0671,07939,1001,079
2021/11/301,0821,1051,0801,08048,0001,080
2021/11/291,0791,0901,0711,08256,1001,082
2021/11/261,1151,1151,0931,10034,4001,100
2021/11/251,1111,1161,1011,11522,0001,115
2021/11/241,1051,1201,1021,12044,0001,120
2021/11/221,1051,1111,0941,10430,8001,104
2021/11/191,1101,1101,0951,10338,0001,103
2021/11/181,1211,1261,1091,11719,8001,117
2021/11/171,1341,1351,1201,12014,1001,120
2021/11/161,1431,1481,1311,13218,9001,132
2021/11/151,1451,1521,1401,14118,4001,141
2021/11/121,1311,1451,1311,14318,4001,143
2021/11/111,1351,1501,1231,12327,4001,123
2021/11/101,1401,1571,1351,13527,7001,135
2021/11/91,1771,1861,1431,14357,8001,143
2021/11/81,1581,1591,1251,15976,6001,159
2021/11/51,1291,1391,1191,13833,8001,138
2021/11/41,1011,1591,1011,15968,8001,159
2021/11/21,1101,1101,0971,10122,2001,101

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す