株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/52,4812,4892,4422,471311,9002,471
2020/8/42,4302,4672,4252,448374,6002,448
2020/8/32,3902,4052,3582,401299,7002,401
2020/7/312,4112,4232,3602,362361,4002,362
2020/7/302,4512,4652,4252,425336,3002,425
2020/7/292,4492,4522,4182,446359,1002,446
2020/7/282,4712,5252,4682,480420,4002,480
2020/7/272,4392,4582,4242,458270,3002,458
2020/7/222,4752,4792,4462,462219,0002,462
2020/7/212,4602,4842,4362,469238,5002,469
2020/7/202,4512,4822,4372,463307,8002,463
2020/7/172,4492,4882,4312,447372,5002,447
2020/7/162,4652,4882,4232,449705,6002,449
2020/7/152,5302,5382,4932,515436,5002,515
2020/7/142,5322,5552,4862,519453,4002,519
2020/7/132,5102,5692,5102,550222,1002,550
2020/7/102,5362,5362,4932,503389,5002,503
2020/7/92,5722,5772,5322,552301,2002,552
2020/7/82,5812,6232,5792,584265,7002,584
2020/7/72,5852,5892,5382,577259,8002,577

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す