追加

日本ケミファ(株)

4539(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/171,9401,9441,9301,9382,5001,938
2022/5/161,9251,9441,9001,9134,4001,913
2022/5/131,9091,9471,9051,9162,1001,916
2022/5/121,9111,9411,9071,9091,6001,909
2022/5/111,9211,9371,9111,9112,7001,911
2022/5/101,9301,9421,9211,9212,2001,921
2022/5/91,9531,9531,9301,9304,2001,930
2022/5/61,9501,9531,9421,9422,8001,942
2022/5/21,9501,9551,9461,9474,3001,947
2022/4/281,9531,9561,9501,9502,8001,950
2022/4/271,9621,9771,9531,9535,1001,953
2022/4/261,9651,9761,9611,9633,0001,963
2022/4/251,9901,9901,9641,9683,8001,968
2022/4/221,9971,9971,9781,9902,2001,990
2022/4/211,9731,9781,9731,9781,5001,978
2022/4/201,9811,9851,9711,9852,1001,985
2022/4/191,9901,9921,9701,9853,3001,985
2022/4/182,0002,0001,9891,9981,4001,998
2022/4/152,0012,0012,0002,0001,7002,000
2022/4/141,9992,0301,9992,0038002,003

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す